Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2013 | 5.67 | 5.68 | 5.61 | 5.67 | 139.06 Thousand |
| 23 Apr, 2013 | 5.59 | 5.7 | 5.58 | 5.59 | 82 Thousand |
| 22 Apr, 2013 | 5.74 | 5.8 | 5.57 | 5.74 | 169.74 Thousand |
| 19 Apr, 2013 | 5.38 | 5.38 | 5.38 | 5.38 | 66.4 Thousand |
| 18 Apr, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 28 Thousand |
| 17 Apr, 2013 | 5.5 | 5.65 | 5.5 | 5.5 | 176.42 Thousand |
| 16 Apr, 2013 | 5.97 | 5.97 | 5.97 | 5.97 | 12.8 Thousand |
| 15 Apr, 2013 | 6.01 | 6.06 | 6.01 | 6.01 | 27.88 Thousand |
| 12 Apr, 2013 | 6.09 | 6.22 | 6.09 | 6.09 | 14.43 Thousand |
| 11 Apr, 2013 | 6.21 | 6.21 | 6.16 | 6.21 | 1840.00 |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW