Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2013 | 7.19 | 7.19 | 7.19 | 7.19 | 400.00 |
| 24 May, 2013 | 7.1 | 7.16 | 7.1 | 7.1 | 24.8 Thousand |
| 23 May, 2013 | 7.14 | 7.16 | 7.14 | 7.14 | 9600.00 |
| 22 May, 2013 | 7.3 | 7.3 | 7.3 | 7.3 | 2508.00 |
| 21 May, 2013 | 7.18 | 7.18 | 7.13 | 7.18 | 1200.00 |
| 20 May, 2013 | 7.17 | 7.17 | 7.09 | 7.17 | 97.85 Thousand |
| 17 May, 2013 | 7.13 | 7.14 | 7.13 | 7.13 | 36 Thousand |
| 16 May, 2013 | 7.14 | 7.2 | 7.14 | 7.14 | 26.62 Thousand |
| 15 May, 2013 | 7.08 | 7.1 | 7.08 | 7.08 | 5692.00 |
| 14 May, 2013 | 7.12 | 7.14 | 7.06 | 7.12 | 8276.00 |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW