Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 7.32 | 7.36 | 7.31 | 7.32 | 2400.00 |
| 10 Jun, 2013 | 7.37 | 7.43 | 7.37 | 7.37 | 18.81 Thousand |
| 07 Jun, 2013 | 7.29 | 7.31 | 7.16 | 7.29 | 7268.00 |
| 06 Jun, 2013 | 7.09 | 7.09 | 7.09 | 7.09 | 1588.00 |
| 05 Jun, 2013 | 7.01 | 7.15 | 7.0 | 7.01 | 37.88 Thousand |
| 04 Jun, 2013 | 7.2 | 7.22 | 7.2 | 7.2 | 5200.00 |
| 03 Jun, 2013 | 7.19 | 7.19 | 7.18 | 7.19 | 1200.00 |
| 31 May, 2013 | 7.25 | 7.26 | 7.23 | 7.25 | 14.06 Thousand |
| 30 May, 2013 | 7.25 | 7.33 | 7.25 | 7.25 | 4760.00 |
| 29 May, 2013 | 7.21 | 7.27 | 7.21 | 7.21 | 11.25 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW