Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2013 | 6.05 | 6.05 | 6.05 | 6.05 | 632.00 |
| 04 Apr, 2013 | 6.1 | 6.1 | 5.89 | 6.1 | 16.72 Thousand |
| 03 Apr, 2013 | 5.72 | 5.72 | 5.6 | 5.72 | 2464.00 |
| 02 Apr, 2013 | 5.72 | 5.72 | 5.72 | 5.72 | 4000.00 |
| 01 Apr, 2013 | 5.72 | 5.72 | 5.72 | 5.72 | 1600.00 |
| 26 Mar, 2013 | 5.93 | 5.93 | 5.88 | 5.93 | 7708.00 |
| 25 Mar, 2013 | 5.99 | 5.99 | 5.99 | 5.99 | 3644.00 |
| 21 Mar, 2013 | 5.97 | 5.97 | 5.97 | 5.97 | 2000.00 |
| 18 Mar, 2013 | 6.44 | 6.44 | 6.32 | 6.44 | 5992.00 |
| 15 Mar, 2013 | 6.16 | 6.16 | 6.12 | 6.16 | 6108.00 |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW