Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 10.86 10.86 10.86 10.86 1028.00
20 Feb, 2014 10.65 10.65 10.65 10.65 4436.00
19 Feb, 2014 10.85 10.85 10.85 10.85 600.00
18 Feb, 2014 11.0 11.0 11.0 11.0 3708.00
14 Feb, 2014 11.05 11.05 11.05 11.05 632.00
13 Feb, 2014 11.04 11.04 11.04 11.04 836.00
12 Feb, 2014 11.29 11.29 11.29 11.29 1336.00
11 Feb, 2014 11.36 11.49 11.36 11.49 9040.00
10 Feb, 2014 11.04 11.07 11.04 11.07 6740.00
06 Feb, 2014 10.82 10.82 10.82 10.82 5888.00