Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 11.0 11.11 10.81 10.86 36.00
07 Mar, 2014 11.0 11.11 10.81 10.86 16.06 Thousand
06 Mar, 2014 11.27 11.27 11.18 11.18 26.81 Thousand
05 Mar, 2014 10.78 10.78 10.78 10.78 1264.00
04 Mar, 2014 10.7 10.7 10.7 10.7 2952.00
03 Mar, 2014 10.54 10.54 10.4 10.4 98.05 Thousand
27 Feb, 2014 11.08 11.08 11.08 11.08 600.00
26 Feb, 2014 10.88 10.88 10.83 10.86 22.41 Thousand
25 Feb, 2014 10.7 11.0 10.7 11.0 208.00
24 Feb, 2014 10.7 11.0 10.7 11.0 3968.00