Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 10.63 10.63 10.63 10.63 400.00
04 Feb, 2014 10.95 10.95 10.95 10.95 352.00
03 Feb, 2014 10.95 10.95 10.95 10.95 2108.00
30 Jan, 2014 11.05 11.05 11.05 11.05 260.00
28 Jan, 2014 11.05 11.05 11.05 11.05 660.00
27 Jan, 2014 10.71 10.71 10.52 10.65 27.77 Thousand
24 Jan, 2014 11.02 11.02 11.02 11.02 4000.00
23 Jan, 2014 11.68 11.68 11.45 11.45 276.00
22 Jan, 2014 11.68 11.68 11.45 11.45 133.66 Thousand
21 Jan, 2014 11.93 11.93 11.89 11.89 316.00