Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 11.93 11.93 11.89 11.89 1848.00
16 Jan, 2014 11.97 12.02 11.83 12.02 16.32 Thousand
15 Jan, 2014 12.16 12.16 12.16 12.16 524.00
14 Jan, 2014 11.63 11.79 11.63 11.79 6860.00
13 Jan, 2014 11.39 11.47 11.38 11.45 40.1 Thousand
10 Jan, 2014 11.01 11.01 11.01 11.01 540.00
09 Jan, 2014 11.04 11.04 11.04 11.04 2536.00
08 Jan, 2014 10.98 11.0 10.76 10.76 12.42 Thousand
07 Jan, 2014 10.87 10.96 10.87 10.96 12.8 Thousand
06 Jan, 2014 10.56 10.6 10.56 10.6 2596.00