Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 10.1 10.1 10.1 10.1 96.00
17 Dec, 2013 10.1 10.1 10.1 10.1 20 Thousand
16 Dec, 2013 9.93 9.94 9.91 9.94 31.36 Thousand
13 Dec, 2013 9.6 9.6 9.58 9.58 1068.00
12 Dec, 2013 10.77 10.77 10.77 10.77 420.00
11 Dec, 2013 11.16 11.16 11.16 11.16 1368.00
10 Dec, 2013 11.3 11.4 11.3 11.4 9444.00
09 Dec, 2013 10.9 11.17 10.9 11.17 27.91 Thousand
06 Dec, 2013 10.53 10.53 10.49 10.49 8892.00
05 Dec, 2013 10.26 10.26 10.26 10.26 400.00