Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 11.06 11.06 10.93 10.98 8612.00
15 Nov, 2013 11.45 11.45 11.31 11.44 5392.00
14 Nov, 2013 11.24 11.41 11.24 11.41 13.21 Thousand
13 Nov, 2013 10.53 10.85 10.53 10.85 53.89 Thousand
12 Nov, 2013 10.89 11.16 10.85 11.16 96.64 Thousand
11 Nov, 2013 12.92 12.95 12.88 12.88 81.7 Thousand
08 Nov, 2013 12.46 12.62 12.44 12.62 39.9 Thousand
07 Nov, 2013 11.9 12.18 11.9 11.91 6000.00
06 Nov, 2013 12.35 12.68 12.34 12.68 48.3 Thousand
05 Nov, 2013 12.25 12.25 11.45 11.88 142.21 Thousand