Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 12.5 12.72 12.5 12.72 90.53 Thousand
01 Nov, 2013 11.84 11.84 11.84 11.84 8000.00
31 Oct, 2013 11.65 11.65 11.65 11.65 632.00
30 Oct, 2013 11.57 11.8 11.57 11.7 23.4 Thousand
29 Oct, 2013 11.73 11.94 11.73 11.92 12.33 Thousand
28 Oct, 2013 11.32 11.32 11.32 11.32 2108.00
24 Oct, 2013 10.83 10.85 10.75 10.85 11.99 Thousand
23 Oct, 2013 10.58 10.6 10.5 10.5 18.28 Thousand
22 Oct, 2013 10.66 10.66 10.65 10.65 7596.00
21 Oct, 2013 10.27 10.6 10.27 10.51 15.1 Thousand