Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 8.76 8.76 8.67 8.67 3736.00
23 Sep, 2013 8.77 8.77 8.77 8.77 2108.00
20 Sep, 2013 8.57 8.57 8.57 8.57 5788.00
18 Sep, 2013 8.67 8.67 8.67 8.67 4800.00
16 Sep, 2013 8.82 8.82 8.82 8.82 800.00
13 Sep, 2013 8.75 8.75 8.62 8.62 4236.00
12 Sep, 2013 8.69 8.75 8.69 8.73 9016.00
10 Sep, 2013 8.29 8.32 8.25 8.25 7096.00
09 Sep, 2013 7.69 7.88 7.69 7.88 24.42 Thousand
06 Sep, 2013 7.54 7.56 7.45 7.45 8384.00