Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 6.68 6.68 6.68 6.68 1600.00
06 Aug, 2013 6.92 6.94 6.83 6.83 8040.00
01 Aug, 2013 6.71 6.71 6.71 6.71 840.00
31 Jul, 2013 6.59 6.59 6.59 6.59 1896.00
30 Jul, 2013 6.7 6.71 6.7 6.71 11.18 Thousand
26 Jul, 2013 6.68 6.68 6.68 6.68 1416.00
19 Jul, 2013 6.71 6.72 6.71 6.72 1052.00
18 Jul, 2013 6.74 6.74 6.74 6.74 800.00
17 Jul, 2013 6.7 6.7 6.7 6.7 400.00
15 Jul, 2013 6.8 6.89 6.8 6.89 43.18 Thousand