Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2013 | 7.51 | 7.53 | 7.51 | 7.52 | 5784.00 |
| 03 Sep, 2013 | 7.66 | 7.72 | 7.66 | 7.72 | 5884.00 |
| 29 Aug, 2013 | 6.98 | 6.98 | 6.98 | 6.98 | 3600.00 |
| 28 Aug, 2013 | 7.03 | 7.03 | 6.97 | 6.97 | 5600.00 |
| 27 Aug, 2013 | 6.95 | 6.98 | 6.95 | 6.96 | 4800.00 |
| 23 Aug, 2013 | 7.3 | 7.3 | 7.24 | 7.24 | 12 Thousand |
| 15 Aug, 2013 | 7.12 | 7.12 | 7.12 | 7.12 | 2108.00 |
| 14 Aug, 2013 | 7.19 | 7.19 | 7.19 | 7.19 | 632.00 |
| 13 Aug, 2013 | 7.06 | 7.18 | 7.06 | 7.17 | 23.05 Thousand |
| 09 Aug, 2013 | 6.79 | 6.79 | 6.79 | 6.79 | 2760.00 |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW