Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 10.43 10.43 10.43 10.43 1892.00
26 Mar, 2014 10.42 10.42 10.42 10.42 2108.00
25 Mar, 2014 10.68 10.68 10.68 10.68 8000.00
24 Mar, 2014 10.62 10.68 10.14 10.68 38.3 Thousand
21 Mar, 2014 10.47 10.48 10.36 10.36 18.24 Thousand
20 Mar, 2014 10.33 10.34 10.33 10.33 128.00
19 Mar, 2014 10.33 10.34 10.33 10.33 1872.00
18 Mar, 2014 10.36 10.52 10.36 10.52 4764.00
17 Mar, 2014 10.53 10.53 10.53 10.53 8000.00
13 Mar, 2014 10.54 10.57 10.3 10.3 4820.00