Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 8.33 8.35 8.33 8.34 10.21 Thousand
22 Jan, 2015 8.47 8.62 8.47 8.62 2400.00
21 Jan, 2015 8.82 8.82 8.75 8.75 584.00
20 Jan, 2015 8.82 8.82 8.75 8.75 820.00
16 Jan, 2015 8.47 8.72 8.47 8.72 10.29 Thousand
14 Jan, 2015 8.86 8.86 8.86 8.86 1052.00
13 Jan, 2015 8.83 8.83 8.83 8.83 2672.00
12 Jan, 2015 9.01 9.1 9.01 9.1 8312.00
09 Jan, 2015 9.0 9.0 8.97 8.97 42.02 Thousand
08 Jan, 2015 9.02 9.02 8.95 8.95 208.00