Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 8.15 8.23 8.15 8.23 2000.00
03 Mar, 2015 8.36 8.36 8.36 8.36 4028.00
02 Mar, 2015 8.28 8.29 8.28 8.29 3216.00
27 Feb, 2015 8.52 8.52 8.52 8.52 400.00
26 Feb, 2015 8.58 8.58 8.54 8.54 8800.00
25 Feb, 2015 8.52 8.56 8.52 8.56 10.62 Thousand
24 Feb, 2015 8.67 8.72 8.67 8.72 4000.00
20 Feb, 2015 8.75 8.75 8.75 8.75 528.00
19 Feb, 2015 8.87 8.91 8.87 8.91 8876.00
18 Feb, 2015 8.83 8.83 8.83 8.83 4124.00