Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 8.59 8.77 8.59 8.77 7984.00
20 Mar, 2015 8.56 8.7 8.51 8.7 24.54 Thousand
19 Mar, 2015 7.85 7.87 7.85 7.87 11.93 Thousand
18 Mar, 2015 7.9 7.9 7.9 7.9 316.00
17 Mar, 2015 7.9 7.9 7.9 7.9 800.00
16 Mar, 2015 8.0 8.0 8.0 8.0 2000.00
13 Mar, 2015 7.94 7.94 7.94 7.94 2108.00
12 Mar, 2015 8.02 8.02 8.02 8.02 4000.00
09 Mar, 2015 8.16 8.16 8.16 8.16 208.00
06 Mar, 2015 8.16 8.2 8.16 8.2 14.92 Thousand