Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 8.79 8.82 8.79 8.82 5744.00
13 Feb, 2015 9.06 9.11 9.02 9.1 208.00
12 Feb, 2015 9.06 9.11 9.02 9.1 28.14 Thousand
11 Feb, 2015 8.92 8.92 8.8 8.81 15.98 Thousand
09 Feb, 2015 8.37 8.4 8.37 8.4 3200.00
06 Feb, 2015 8.55 8.55 8.48 8.48 3052.00
03 Feb, 2015 8.51 8.54 8.51 8.54 3716.00
02 Feb, 2015 8.31 8.31 8.31 8.31 340.00
30 Jan, 2015 8.33 8.35 8.33 8.34 60.00
28 Jan, 2015 8.33 8.35 8.33 8.34 208.00