Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 9.02 9.02 8.95 8.95 8108.00
31 Dec, 2014 8.83 8.83 8.71 8.71 28 Thousand
24 Dec, 2014 8.8 8.8 8.8 8.8 612.00
23 Dec, 2014 8.95 8.95 8.95 8.95 184.00
22 Dec, 2014 8.95 8.95 8.95 8.95 420.00
19 Dec, 2014 8.82 8.82 8.82 8.82 400.00
18 Dec, 2014 8.86 8.88 8.86 8.88 12.39 Thousand
16 Dec, 2014 8.59 8.59 8.46 8.46 1012.00
15 Dec, 2014 8.63 8.63 8.63 8.63 9132.00
12 Dec, 2014 8.89 8.9 8.76 8.76 5204.00