Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 8.96 9.01 8.96 8.99 12.65 Thousand
09 Dec, 2014 9.09 9.09 8.78 8.78 5416.00
08 Dec, 2014 9.23 9.23 9.23 9.23 6800.00
05 Dec, 2014 9.18 9.2 9.05 9.05 11.42 Thousand
04 Dec, 2014 9.17 9.17 9.17 9.17 496.00
03 Dec, 2014 9.3 9.3 9.26 9.26 2136.00
02 Dec, 2014 8.12 9.11 8.12 9.1 47.43 Thousand
01 Dec, 2014 7.98 8.06 7.93 7.95 3728.00
25 Nov, 2014 8.12 8.12 7.93 7.93 5416.00
24 Nov, 2014 8.05 8.05 8.05 8.05 904.00