Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 14.59 14.61 14.59 14.61 3688.00
21 Dec, 2016 14.75 14.75 14.65 14.65 8000.00
20 Dec, 2016 14.25 14.25 14.03 14.1 122.81 Thousand
19 Dec, 2016 14.53 14.53 14.44 14.44 2672.00
16 Dec, 2016 14.59 14.81 14.58 14.78 9292.00
15 Dec, 2016 13.97 13.97 13.95 13.95 6680.00
14 Dec, 2016 14.07 14.07 14.07 14.07 20.68 Thousand
13 Dec, 2016 14.0 14.13 14.0 14.05 188.00
12 Dec, 2016 14.0 14.13 14.0 14.05 4908.00
09 Dec, 2016 13.3 13.3 13.3 13.3 14.75 Thousand