Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 13.38 13.38 13.3 13.3 16.19 Thousand
06 Dec, 2016 13.03 13.03 13.03 13.03 160.00
05 Dec, 2016 13.03 13.03 13.03 13.03 2000.00
02 Dec, 2016 13.11 13.11 12.93 12.93 308.00
30 Nov, 2016 13.11 13.11 12.93 12.93 2072.00
29 Nov, 2016 12.75 12.75 12.75 12.75 8480.00
28 Nov, 2016 12.83 12.97 12.83 12.97 1220.00
25 Nov, 2016 12.75 12.78 12.57 12.57 19.97 Thousand
23 Nov, 2016 12.48 12.48 12.3 12.3 63.71 Thousand
22 Nov, 2016 12.62 12.69 12.56 12.69 4948.00