Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 12.83 13.04 12.77 13.04 14.25 Thousand
18 Nov, 2016 13.0 13.0 12.91 12.91 6272.00
17 Nov, 2016 12.62 12.72 12.54 12.72 17.38 Thousand
16 Nov, 2016 12.23 12.23 12.23 12.23 1200.00
15 Nov, 2016 12.04 12.23 12.03 12.23 10.86 Thousand
14 Nov, 2016 11.93 11.93 11.8 11.92 4816.00
10 Nov, 2016 11.11 11.24 11.03 11.07 35.81 Thousand
09 Nov, 2016 11.17 11.2 11.17 11.2 176.00
08 Nov, 2016 11.17 11.2 11.17 11.2 10.8 Thousand
07 Nov, 2016 11.04 11.04 11.04 11.04 720.00