Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 11.11 11.11 11.11 11.11 2300.00
13 Oct, 2016 10.83 11.0 10.82 11.0 4520.00
11 Oct, 2016 11.33 11.33 11.16 11.16 4600.00
10 Oct, 2016 11.53 11.53 11.41 11.41 2800.00
07 Oct, 2016 11.4 11.4 11.4 11.4 804.00
06 Oct, 2016 11.33 11.34 11.33 11.34 5100.00
05 Oct, 2016 11.33 11.54 11.33 11.46 8000.00
04 Oct, 2016 11.31 11.32 11.27 11.29 9200.00
03 Oct, 2016 11.31 11.31 11.31 11.31 400.00
30 Sep, 2016 11.13 11.15 11.13 11.13 9308.00