Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 9.88 9.88 9.79 9.79 1600.00
07 Sep, 2016 10.2 10.2 10.2 10.2 1644.00
02 Sep, 2016 10.02 10.06 10.02 10.06 1608.00
01 Sep, 2016 9.97 9.97 9.96 9.96 1120.00
26 Aug, 2016 9.89 9.89 9.89 9.89 1528.00
25 Aug, 2016 10.22 10.22 10.22 10.22 160.00
24 Aug, 2016 10.22 10.22 10.22 10.22 400.00
23 Aug, 2016 10.12 10.2 10.12 10.2 5720.00
18 Aug, 2016 9.81 9.81 9.81 9.81 908.00
17 Aug, 2016 9.81 9.81 9.81 9.81 420.00