Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 10.95 10.95 10.95 10.95 200.00
27 Sep, 2016 10.95 10.95 10.95 10.95 920.00
26 Sep, 2016 11.07 11.07 10.89 10.89 6832.00
23 Sep, 2016 10.96 10.96 10.93 10.93 2400.00
22 Sep, 2016 10.75 10.8 10.75 10.8 11 Thousand
21 Sep, 2016 10.58 10.6 10.47 10.47 9496.00
20 Sep, 2016 10.33 10.41 10.33 10.4 14.71 Thousand
19 Sep, 2016 10.28 10.28 10.28 10.28 4000.00
16 Sep, 2016 10.18 10.18 10.18 10.18 1928.00
15 Sep, 2016 10.01 10.01 10.01 10.01 720.00