Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 16.68 16.68 16.62 16.62 7204.00
09 Jan, 2017 16.29 16.51 16.29 16.51 24.1 Thousand
05 Jan, 2017 16.23 16.23 16.23 16.23 3340.00
04 Jan, 2017 16.22 16.41 16.14 16.25 25.22 Thousand
03 Jan, 2017 15.95 16.3 15.95 16.28 34.09 Thousand
30 Dec, 2016 15.53 15.57 15.53 15.57 21.08 Thousand
29 Dec, 2016 15.2 15.41 15.2 15.41 33.08 Thousand
28 Dec, 2016 15.45 15.47 15.35 15.35 9356.00
27 Dec, 2016 15.0 15.14 15.0 15.12 51.98 Thousand
23 Dec, 2016 14.63 14.63 14.63 14.63 1480.00