Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 16.1 16.1 16.1 16.1 540.00
25 Jan, 2017 16.04 16.06 16.04 16.06 4.00
23 Jan, 2017 16.04 16.06 16.04 16.06 2476.00
20 Jan, 2017 15.77 15.77 15.64 15.64 13.36 Thousand
19 Jan, 2017 16.02 16.33 16.02 16.33 140.00
18 Jan, 2017 16.02 16.33 16.02 16.33 8744.00
17 Jan, 2017 16.3 16.3 16.3 16.3 6316.00
13 Jan, 2017 16.61 16.61 16.61 16.61 4.00
12 Jan, 2017 16.61 16.61 16.61 16.61 152.00
11 Jan, 2017 16.61 16.61 16.61 16.61 1840.00