Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 15.55 15.55 15.55 15.55 208.00
23 Feb, 2017 15.55 15.55 15.55 15.55 336.00
22 Feb, 2017 15.55 15.55 15.55 15.55 3604.00
21 Feb, 2017 15.59 15.59 15.59 15.59 1280.00
17 Feb, 2017 15.67 15.67 15.67 15.67 88.00
16 Feb, 2017 15.67 15.67 15.67 15.67 700.00
15 Feb, 2017 15.55 15.55 15.55 15.55 3600.00
14 Feb, 2017 15.18 15.31 15.18 15.2 25.6 Thousand
13 Feb, 2017 15.49 15.59 15.49 15.59 1424.00
10 Feb, 2017 15.69 15.78 15.49 15.78 51.82 Thousand