Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 17.95 17.96 17.9 17.9 9976.00
14 Mar, 2017 17.9 17.9 17.69 17.78 29.63 Thousand
13 Mar, 2017 17.74 17.74 17.71 17.72 46.6 Thousand
10 Mar, 2017 17.8 17.95 17.8 17.82 23.77 Thousand
09 Mar, 2017 16.44 16.44 16.39 16.39 7852.00
08 Mar, 2017 16.53 16.57 16.37 16.37 47.81 Thousand
07 Mar, 2017 15.44 15.5 15.44 15.5 268.00
03 Mar, 2017 15.44 15.5 15.44 15.5 60.00
01 Mar, 2017 15.44 15.5 15.44 15.5 2612.00
27 Feb, 2017 15.43 15.43 15.43 15.43 4036.00