Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 19.13 19.21 19.13 19.17 104.00
29 Mar, 2017 19.13 19.21 19.13 19.17 11.94 Thousand
28 Mar, 2017 19.22 19.22 18.95 18.95 6792.00
27 Mar, 2017 17.27 17.27 17.27 17.27 920.00
24 Mar, 2017 17.51 17.88 17.51 17.51 12 Thousand
23 Mar, 2017 17.48 17.48 17.31 17.43 7400.00
22 Mar, 2017 17.5 17.5 17.34 17.34 16.15 Thousand
21 Mar, 2017 18.09 18.09 17.49 17.49 11.85 Thousand
20 Mar, 2017 17.83 17.87 17.83 17.83 13.3 Thousand
17 Mar, 2017 17.71 17.74 17.62 17.62 15.34 Thousand