Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 14.57 14.9 14.56 14.9 12.92 Thousand
08 Feb, 2017 14.5 14.57 14.5 14.57 4392.00
07 Feb, 2017 14.82 14.82 14.82 14.82 1028.00
06 Feb, 2017 14.98 14.98 14.69 14.74 57.76 Thousand
03 Feb, 2017 15.29 15.35 15.29 15.35 16 Thousand
02 Feb, 2017 15.32 15.35 15.24 15.24 3200.00
01 Feb, 2017 15.56 15.56 15.38 15.38 28.15 Thousand
31 Jan, 2017 15.28 15.29 15.0 15.0 48.58 Thousand
30 Jan, 2017 15.68 15.69 15.63 15.63 19.84 Thousand
27 Jan, 2017 15.83 15.83 15.83 15.83 10 Thousand