Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 29.92 30.15 29.92 30.08 396.00
13 Jun, 2017 29.92 30.15 29.92 30.08 4448.00
12 Jun, 2017 29.56 29.56 29.33 29.53 9124.00
09 Jun, 2017 30.0 30.46 30.0 30.1 25.14 Thousand
08 Jun, 2017 29.25 29.35 29.25 29.34 8468.00
07 Jun, 2017 28.8 28.8 28.8 28.8 2344.00
06 Jun, 2017 28.81 28.81 28.81 28.81 864.00
05 Jun, 2017 28.8 28.95 28.8 28.95 5164.00
02 Jun, 2017 28.5 28.87 28.5 28.87 10.01 Thousand
01 Jun, 2017 28.25 28.39 28.23 28.39 5712.00