Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 28.17 28.41 28.17 28.41 42.94 Thousand
12 May, 2017 27.74 27.83 27.58 27.83 39.27 Thousand
11 May, 2017 27.61 27.81 27.46 27.81 43.08 Thousand
10 May, 2017 27.15 27.25 26.84 26.95 49.21 Thousand
09 May, 2017 24.65 24.87 24.65 24.87 3808.00
08 May, 2017 24.31 24.67 24.3 24.67 8508.00
05 May, 2017 23.99 24.0 23.99 24.0 28.00
04 May, 2017 23.99 24.0 23.99 24.0 3200.00
03 May, 2017 23.52 23.56 23.52 23.56 2004.00
02 May, 2017 23.55 23.55 23.55 23.55 4.00