Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 28.01 28.1 27.92 28.1 11.58 Thousand
30 May, 2017 27.94 28.02 27.94 28.02 4280.00
26 May, 2017 27.74 27.74 27.74 27.74 1004.00
24 May, 2017 27.65 27.65 27.64 27.65 5496.00
23 May, 2017 27.8 27.8 27.76 27.76 2304.00
22 May, 2017 27.82 27.82 27.82 27.82 632.00
19 May, 2017 27.68 27.68 27.54 27.54 4228.00
18 May, 2017 27.05 28.03 27.05 28.0 42.48 Thousand
17 May, 2017 28.93 28.93 26.56 27.52 112.8 Thousand
16 May, 2017 29.16 29.45 29.11 29.45 25.44 Thousand