Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 31.39 31.39 30.76 30.76 7192.00
28 Jun, 2017 32.5 32.5 32.29 32.29 1720.00
27 Jun, 2017 32.25 32.46 32.24 32.46 4688.00
23 Jun, 2017 31.8 32.0 31.8 31.97 22.1 Thousand
22 Jun, 2017 31.4 31.64 31.4 31.62 14.45 Thousand
21 Jun, 2017 30.18 30.22 30.18 30.22 1884.00
20 Jun, 2017 30.74 30.74 30.74 30.74 800.00
19 Jun, 2017 30.67 30.73 30.67 30.73 3760.00
16 Jun, 2017 30.5 30.67 30.5 30.5 4536.00
15 Jun, 2017 29.26 29.26 29.26 29.26 1556.00