Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 32.42 32.42 32.42 32.42 1400.00
13 Jul, 2017 32.89 33.04 32.77 32.93 140.09 Thousand
12 Jul, 2017 32.91 33.14 32.91 33.1 7652.00
11 Jul, 2017 32.4 32.4 32.4 32.4 1068.00
10 Jul, 2017 32.23 32.35 32.23 32.35 3808.00
07 Jul, 2017 31.77 32.15 31.77 32.15 9756.00
06 Jul, 2017 32.25 32.25 32.25 32.25 2208.00
05 Jul, 2017 31.66 31.66 31.66 31.66 260.00
03 Jul, 2017 31.66 31.66 31.66 31.66 128.00
30 Jun, 2017 31.66 31.66 31.66 31.66 4288.00