Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 33.78 34.32 33.38 33.5 7592.00
10 Aug, 2017 33.04 33.3 32.54 32.72 16.92 Thousand
09 Aug, 2017 30.45 30.96 30.45 30.96 15.5 Thousand
08 Aug, 2017 30.8 30.87 30.69 30.75 18.42 Thousand
07 Aug, 2017 30.79 31.44 30.79 31.44 19.62 Thousand
04 Aug, 2017 28.67 28.67 28.34 28.34 1400.00
03 Aug, 2017 28.38 28.4 28.31 28.31 13.32 Thousand
02 Aug, 2017 28.26 28.29 28.26 28.29 2484.00
01 Aug, 2017 27.82 27.82 27.7 27.7 3436.00
31 Jul, 2017 28.99 28.99 28.42 28.87 133.58 Thousand