Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 44.88 45.05 44.88 45.0 2960.00
08 Sep, 2017 43.92 43.98 43.92 43.98 4560.00
07 Sep, 2017 42.46 42.47 42.45 42.45 29.2 Thousand
06 Sep, 2017 41.69 41.69 41.0 41.34 651.77 Thousand
05 Sep, 2017 40.22 40.23 40.22 40.23 2240.00
01 Sep, 2017 39.28 39.4 39.28 39.4 6400.00
31 Aug, 2017 38.62 38.62 38.4 38.4 2772.00
30 Aug, 2017 39.5 39.55 38.06 38.4 21.6 Thousand
29 Aug, 2017 39.65 39.65 39.65 39.65 404.00
28 Aug, 2017 40.23 40.23 39.49 39.9 9616.00