Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 45.0 45.0 44.77 44.77 1380.00
22 Sep, 2017 44.73 44.73 44.67 44.68 6600.00
21 Sep, 2017 44.67 44.94 44.67 44.94 3700.00
20 Sep, 2017 44.55 44.56 44.4 44.54 9436.00
19 Sep, 2017 44.64 44.64 44.5 44.52 76.00
18 Sep, 2017 44.64 44.64 44.5 44.52 6520.00
15 Sep, 2017 44.86 44.86 44.66 44.74 11.76 Thousand
14 Sep, 2017 44.32 44.32 44.19 44.3 6752.00
13 Sep, 2017 44.19 44.19 44.01 44.03 14.11 Thousand
12 Sep, 2017 45.81 45.88 45.07 45.4 96.02 Thousand