Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 37.93 38.89 37.93 38.89 12.99 Thousand
24 Aug, 2017 37.58 37.58 37.52 37.55 22.46 Thousand
23 Aug, 2017 37.32 37.47 37.31 37.31 9600.00
22 Aug, 2017 36.41 36.41 36.41 36.41 1312.00
21 Aug, 2017 36.22 36.22 36.17 36.17 4556.00
18 Aug, 2017 35.79 36.28 35.79 36.22 17.65 Thousand
17 Aug, 2017 35.76 36.18 35.76 36.0 8480.00
16 Aug, 2017 35.12 35.26 34.89 35.26 6460.00
15 Aug, 2017 34.2 34.25 34.2 34.25 368.00
14 Aug, 2017 34.2 34.25 34.2 34.25 5148.00