Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 27.44 27.5 27.44 27.5 26.92 Thousand
27 Jul, 2017 27.9 27.9 27.83 27.85 83.55 Thousand
26 Jul, 2017 27.59 27.59 27.59 27.59 2104.00
25 Jul, 2017 28.32 28.68 28.07 28.5 33.5 Thousand
24 Jul, 2017 27.44 27.44 27.05 27.05 6048.00
21 Jul, 2017 27.96 28.17 27.96 28.17 856.00
20 Jul, 2017 27.96 28.17 27.96 28.17 7060.00
19 Jul, 2017 29.24 29.28 27.36 27.69 48.49 Thousand
18 Jul, 2017 30.89 30.89 30.59 30.59 2984.00
17 Jul, 2017 32.3 32.45 32.3 32.45 5908.00