Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 47.52 47.74 47.15 47.7 79.38 Thousand
09 Oct, 2017 46.36 47.04 45.77 46.41 17.82 Thousand
06 Oct, 2017 49.03 49.66 49.03 49.62 11.02 Thousand
05 Oct, 2017 50.68 50.68 50.68 50.68 1300.00
04 Oct, 2017 51.8 52.69 51.8 52.47 109.28 Thousand
03 Oct, 2017 51.87 52.82 51.65 52.25 17.3 Thousand
02 Oct, 2017 50.0 51.0 49.99 50.39 19.87 Thousand
29 Sep, 2017 46.73 47.47 46.73 47.35 23.54 Thousand
28 Sep, 2017 45.44 45.44 45.35 45.35 11.48 Thousand
26 Sep, 2017 43.91 44.04 43.91 44.04 3140.00