Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 43.13 43.46 43.13 43.46 2400.00
06 Nov, 2017 43.49 43.49 43.05 43.49 9992.00
03 Nov, 2017 42.01 42.01 40.39 41.62 4732.00
02 Nov, 2017 42.38 43.49 42.2 43.46 19.24 Thousand
01 Nov, 2017 40.0 40.25 37.9 38.84 40.23 Thousand
31 Oct, 2017 41.89 42.04 41.89 42.04 3848.00
30 Oct, 2017 41.7 41.84 41.59 41.59 11.57 Thousand
27 Oct, 2017 40.54 40.96 40.31 40.96 74.51 Thousand
26 Oct, 2017 41.45 41.45 37.31 38.35 223.64 Thousand
25 Oct, 2017 43.51 43.51 43.07 43.07 19.76 Thousand