Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 31.19 31.84 31.19 31.72 2880.00
20 Nov, 2017 30.75 32.03 30.75 32.03 21.9 Thousand
17 Nov, 2017 29.24 29.63 28.89 28.89 16.83 Thousand
16 Nov, 2017 30.12 30.12 29.82 29.82 13.74 Thousand
15 Nov, 2017 30.98 30.98 30.74 30.74 8028.00
14 Nov, 2017 31.99 32.55 31.85 32.1 53.94 Thousand
13 Nov, 2017 32.85 33.11 31.8 32.07 19.84 Thousand
10 Nov, 2017 36.0 36.65 36.0 36.61 18.43 Thousand
09 Nov, 2017 38.47 38.47 37.2 38.46 26.71 Thousand
08 Nov, 2017 40.26 40.3 39.98 39.99 8384.00