Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 30.97 31.02 30.85 30.95 4656.00
19 Dec, 2017 31.84 31.84 31.73 31.73 6012.00
18 Dec, 2017 31.9 31.94 31.83 31.93 10.86 Thousand
15 Dec, 2017 31.77 31.77 31.46 31.75 2404.00
14 Dec, 2017 33.81 33.81 33.06 33.06 12.41 Thousand
13 Dec, 2017 34.86 35.17 34.79 34.87 15.3 Thousand
12 Dec, 2017 33.95 33.95 33.8 33.8 14.4 Thousand
11 Dec, 2017 32.2 34.13 32.2 34.13 22.75 Thousand
08 Dec, 2017 29.73 30.62 29.53 30.62 29.41 Thousand
07 Dec, 2017 27.93 27.93 27.92 27.93 5956.00