Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 34.39 34.39 34.39 34.39 404.00
05 Jan, 2018 33.79 33.79 33.79 33.79 856.00
04 Jan, 2018 34.4 34.4 34.34 34.34 960.00
03 Jan, 2018 33.07 33.07 33.07 33.07 464.00
02 Jan, 2018 32.39 32.79 32.23 32.74 6132.00
29 Dec, 2017 32.07 32.1 32.07 32.1 3168.00
28 Dec, 2017 33.0 33.1 32.76 33.1 44.01 Thousand
27 Dec, 2017 31.93 33.43 31.92 33.14 18.36 Thousand
26 Dec, 2017 30.79 30.8 30.79 30.8 5176.00
22 Dec, 2017 30.97 31.02 30.85 30.95 4.00