Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 34.37 34.91 34.37 34.91 1608.00
05 Feb, 2018 35.73 35.9 33.74 33.8 21.79 Thousand
02 Feb, 2018 37.3 37.3 37.12 37.12 4040.00
01 Feb, 2018 37.73 38.5 37.55 38.21 19.51 Thousand
31 Jan, 2018 36.87 37.08 36.26 37.08 17.84 Thousand
30 Jan, 2018 39.7 39.78 37.72 38.38 19.54 Thousand
29 Jan, 2018 41.6 42.02 41.54 41.58 10.11 Thousand
26 Jan, 2018 38.39 39.49 38.32 39.4 4000.00
25 Jan, 2018 37.2 37.31 36.81 37.16 22.43 Thousand
24 Jan, 2018 34.8 35.15 34.66 35.15 12.6 Thousand