Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 39.15 39.18 38.97 38.97 7200.00
08 Mar, 2018 38.89 40.46 38.89 38.95 9484.00
06 Mar, 2018 35.82 35.97 35.82 35.97 980.00
05 Mar, 2018 33.97 34.88 33.97 34.88 2616.00
02 Mar, 2018 33.76 33.76 33.67 33.74 12.8 Thousand
01 Mar, 2018 34.74 34.76 33.8 34.18 5088.00
28 Feb, 2018 34.97 34.97 34.89 34.89 2532.00
27 Feb, 2018 35.69 35.69 34.57 34.76 24.74 Thousand
26 Feb, 2018 36.17 36.17 36.17 36.17 576.00
23 Feb, 2018 36.19 36.34 36.1 36.11 272.00